South Africa Foreign Exchange Market (Monthly Report) - April 2017
In March 2017, measured on a year ago, the rand was still substantially stronger against the British pound (32.6%) and the euro (20.6%). The rand also gained against the US dollar (18.1%), Chinese yuan (24.3%), Swiss franc (18.6%) and yen (19.1%). However, the rand was weaker against the Brazilian real (-8.2%). And Russian rouble (-10.8%).
Subscribers to EasyData can download the complete report in PDF format on www.easydata.co.za.
{"DZD": 111.45, "NAD": 13.255578, "GHS": 4.435, "EGP": 17.641, "BGN": 1.64509, "PAB": 1.0, "PHP": 51.1, "BOB": 7.052461, "DKK": 6.245487, "BWP": 10.266282, "LBP": 1524.7, "TZS": 2241.65, "VND": 22729.490902, "AOA": 165.9215, "KHR": 4103.45, "QAR": 3.719994, "KYD": 0.83331, "LYD": 1.372606, "UAH": 26.444716, "JOD": 0.709001, "AWG": 1.7965, "SAR": 3.75039, "XAG": 0.05882699, "HKD": 7.80519, "CHF": 0.971217, "GIP": 0.741228, "XPF": 100.165371, "XPD": 0.00109473, "BYN": 1.936496, "MRO": 365.030867, "HRK": 6.2802, "DJF": 178.57, "THB": 33.13, "XAF": 550.600999, "BND": 1.343561, "ETB": 23.6, "UYU": 28.90207, "NIO": 30.266835, "LAK": 8305.0, "SYP": 514.95999, "MAD": 9.3655, "MZN": 62.0, "YER": 250.275, "ZAR": 13.329, "NPR": 102.841291, "ZWL": 322.355011, "NGN": 361.465, "CRC": 576.394261, "AED": 3.673014, "GBP": 0.741228, "MWK": 726.369645, "TTD": 6.820091, "LKR": 152.893319, "PKR": 106.415159, "HUF": 260.281, "BMD": 1.0, "LSL": 13.393012, "MNT": 2460.358097, "AMD": 478.524504, "UGX": 3637.566138, "XDR": 0.701882, "JMD": 132.009913, "GEL": 2.474075, "SHP": 0.741228, "AFN": 68.657319, "MMK": 1378.15, "KPW": 900.0, "TRY": 3.509539, "BDT": 81.633931, "CNY": 6.593031, "HTG": 63.535571, "SLL": 7550.0, "MGA": 3017.5, "ANG": 1.780058, "LRD": 117.195793, "RWF": 836.0, "NOK": 7.822425, "MOP": 8.038032, "SSP": 126.4715, "INR": 64.7755, "MXN": 17.807375, "CZK": 21.9147, "TJS": 8.797608, "BTC": 0.000259273608, "BTN": 64.499247, "COP": 2890.68, "MYR": 4.197449, "TMT": 3.499986, "MUR": 33.5455, "IDR": 13303.923086, "HNL": 23.648548, "FJD": 2.002842, "ISK": 107.77, "PEN": 3.243296, "BZD": 2.01576, "ILS": 3.52109, "DOP": 47.399004, "GGP": 0.741228, "MDL": 17.65546, "XPT": 0.00106214, "BSD": 1.0, "SEK": 7.998099, "JEP": 0.741228, "AUD": 1.25635, "SRD": 7.438, "CUP": 25.5, "CLF": 0.0231, "BBD": 2.0, "KMF": 410.527175, "KRW": 1134.09, "GMD": 45.95, "VEF": 10.164663, "IMP": 0.741228, "CUC": 1.0, "CLP": 621.8, "ZMW": 9.630824, "EUR": 0.839386, "ALL": 111.464399, "XCD": 2.70255, "KZT": 341.202666, "RUB": 58.158, "CDF": 1560.0, "RON": 3.858163, "OMR": 0.385011, "BRL": 3.132396, "SBD": 7.758794, "PLN": 3.598018, "PYG": 5718.954248, "KES": 103.289453, "MKD": 51.665, "AZN": 1.7, "TOP": 2.203851, "MVR": 15.409873, "VUV": 103.326858, "GNF": 9000.0, "WST": 2.491188, "IQD": 1172.167965, "ERN": 15.340752, "BAM": 1.644856, "SCR": 13.618, "CAD": 1.23332, "CVE": 92.3, "KWD": 0.301547, "BIF": 1743.394779, "PGK": 3.230012, "SOS": 584.891713, "TWD": 30.248, "SGD": 1.350896, "UZS": 8091.0, "STD": 20511.24603, "IRR": 33365.0, "SVC": 8.749337, "XOF": 550.600999, "TND": 2.461509, "GYD": 207.79088, "NZD": 1.364713, "FKP": 0.741228, "USD": 1.0, "CNH": 6.589584, "KGS": 68.479501, "ARS": 17.1745, "SZL": 13.385458, "GTQ": 7.294791, "RSD": 100.048917, "BHD": 0.377178, "JPY": 112.31225, "SDG": 6.676557, "XAU": 0.00077107}
