Quantec is a consultancy providing economic and financial data, country intelligence and quantitative analytical software.
24 June 2019
Measured at a seasonally adjusted basis, the rand value of imports increased by 8.2% month-on-month in April 2019.
Read more…
24 June 2019
The rand weakened against most major developed and emerging market currencies in May 2019 compared with the previous month.
Read more…
11 June 2019
The average value of the FCI over the past 3 months was down by 2% compared with the previous 3 months, while three of the five constituent variables have shown some easing.
Read more…
Latest updates
For a complete update history, visit @QuantecResearch on Twitter.
{"AED": 3.673281, "AFN": 80.9425, "ALL": 107.07, "AMD": 476.826496, "ANG": 1.874403, "AOA": 340.272, "ARS": 42.795, "AUD": 1.438425, "AWG": 1.800999, "AZN": 1.7025, "BAM": 1.716291, "BBD": 2, "BDT": 84.463272, "BGN": 1.717499, "BHD": 0.376874, "BIF": 1836.192272, "BMD": 1, "BND": 1.350711, "BOB": 6.91269, "BRL": 3.821691, "BSD": 1, "BTC": 9.187935e-05, "BTN": 69.380896, "BWP": 10.668535, "BYN": 2.034487, "BZD": 2.014986, "CAD": 1.319981, "CDF": 1649.463502, "CHF": 0.974893, "CLF": 0.024063, "CLP": 682.4, "CNH": 6.877694, "CNY": 6.8773, "COP": 3204.395799, "CRC": 584.676592, "CUC": 1, "CUP": 25.75, "CVE": 96.8275, "CZK": 22.481368, "DJF": 178, "DKK": 6.556207, "DOP": 50.253243, "DZD": 118.75, "EGP": 16.715, "ERN": 14.997236, "ETB": 28.650481, "EUR": 0.878121, "FJD": 2.146891, "FKP": 0.785818, "GBP": 0.785818, "GEL": 2.77, "GGP": 0.785818, "GHS": 5.3782, "GIP": 0.785818, "GMD": 49.6, "GNF": 9158.913315, "GTQ": 7.702314, "GYD": 208.703607, "HKD": 7.810925, "HNL": 24.473545, "HRK": 6.495378, "HTG": 93.301534, "HUF": 284.86981, "IDR": 14159.583333, "ILS": 3.60395, "IMP": 0.785818, "INR": 69.425275, "IQD": 1192.790899, "IRR": 42105, "ISK": 124.259914, "JEP": 0.785818, "JMD": 129.818855, "JOD": 0.708803, "JPY": 107.4308, "KES": 101.96, "KGS": 68.63982, "KHR": 4046.420504, "KMF": 434.747639, "KPW": 900, "KRW": 1156.45, "KWD": 0.3035, "KYD": 0.833077, "KZT": 378.531912, "LAK": 8713.392725, "LBP": 1511.692957, "LKR": 176.434259, "LRD": 195.000761, "LSL": 14.321479, "LYD": 1.389055, "MAD": 9.514988, "MDL": 18.168691, "MGA": 3651.297965, "MKD": 54.012098, "MMK": 1519.881783, "MNT": 2453.75, "MOP": 8.043673, "MRO": 357, "MRU": 36.83, "MUR": 35.52848, "MVR": 15.500015, "MWK": 760.097943, "MXN": 19.131993, "MYR": 4.143791, "MZN": 62.02, "NAD": 14.321479, "NGN": 360.37, "NIO": 32.949169, "NOK": 8.485911, "NPR": 111.005806, "NZD": 1.515128, "OMR": 0.385077, "PAB": 1, "PEN": 3.303654, "PGK": 3.363098, "PHP": 51.3735, "PKR": 157.25, "PLN": 3.736734, "PYG": 6197.700253, "QAR": 3.64045, "RON": 4.146289, "RSD": 103.445833, "RUB": 62.908038, "RWF": 910.806076, "SAR": 3.7508, "SBD": 8.241754, "SCR": 13.66, "SDG": 45.096694, "SEK": 9.303174, "SGD": 1.354656, "SHP": 0.785818, "SLL": 8390, "SOS": 578.287364, "SRD": 7.458, "SSP": 130.2634, "STD": 21050.59961, "STN": 21.675, "SVC": 8.746707, "SYP": 515.013418, "SZL": 14.321212, "THB": 30.73, "TJS": 9.426596, "TMT": 3.499986, "TND": 2.888952, "TOP": 2.288166, "TRY": 5.802181, "TTD": 6.76893, "TWD": 31.010592, "TZS": 2298.8, "UAH": 26.182264, "UGX": 3685.7006, "USD": 1, "UYU": 35.175063, "UZS": 8543.483769, "VEF": 248487.642241, "VES": 6278.475134, "VND": 23301.477842, "VUV": 111.880135, "WST": 2.615878, "XAF": 576.009559, "XAG": 0.06523594, "XAU": 0.00071124, "XCD": 2.70255, "XDR": 0.717407, "XOF": 576.009559, "XPD": 0.00065949, "XPF": 104.787698, "XPT": 0.00122759, "YER": 250.350747, "ZAR": 14.3563, "ZMW": 13.020486, "ZWL": 322.355011}
