Quantec is a consultancy providing economic and financial data, country intelligence and quantitative analytical software.
08 August 2018
The rand strengthened against all currencies in July 2018 compared with the previous month.
Read more…
08 August 2018
Measured at a seasonally adjusted basis, the rand value of imports increased by 4.8% month-on-month in September 2017.
Read more…
06 August 2018
Latest data up to June 2018 show that conditions remained tight, with the slight easing seen in late 2017 disappearing.
Read more…
Latest updates
For a complete update history, visit @QuantecResearch on Twitter.
{"AED": 3.673181, "AFN": 73.0605, "ALL": 110.349422, "AMD": 482.692601, "ANG": 1.841548, "AOA": 263.3605, "ARS": 29.741, "AUD": 1.375408, "AWG": 1.790998, "AZN": 1.7025, "BAM": 1.715602, "BBD": 2.0, "BDT": 84.340484, "BGN": 1.714915, "BHD": 0.377162, "BIF": 1765.445988, "BMD": 1.0, "BND": 1.510929, "BOB": 6.89713, "BRL": 3.8839, "BSD": 1.0, "BTC": 0.000166770617, "BTN": 69.719309, "BWP": 10.709447, "BYN": 2.065122, "BZD": 2.006171, "CAD": 1.311549, "CDF": 1639.865896, "CHF": 0.99413, "CLF": 0.02338, "CLP": 660.4, "CNH": 6.892471, "CNY": 6.8851, "COP": 2936.347982, "CRC": 566.286599, "CUC": 1.0, "CUP": 25.5, "CVE": 97.22575, "CZK": 22.56439, "DJF": 178.05, "DKK": 6.533148, "DOP": 49.776873, "DZD": 118.872918, "EGP": 17.89, "ERN": 14.996567, "ETB": 27.515048, "EUR": 0.876537, "FJD": 2.116007, "FKP": 0.783039, "GBP": 0.783039, "GEL": 2.44699, "GGP": 0.783039, "GHS": 4.87085, "GIP": 0.783039, "GMD": 48.0425, "GNF": 9022.577364, "GTQ": 7.479373, "GYD": 208.59446, "HKD": 7.84995, "HNL": 23.906617, "HRK": 6.508761, "HTG": 66.516715, "HUF": 283.028438, "IDR": 14352.314083, "ILS": 3.692765, "IMP": 0.783039, "INR": 69.899399, "IQD": 1190.950769, "IRR": 43163.455347, "ISK": 108.700013, "JEP": 0.783039, "JMD": 135.148147, "JOD": 0.709503, "JPY": 110.85686521, "KES": 100.81, "KGS": 68.137481, "KHR": 4062.371794, "KMF": 432.199648, "KPW": 900.0, "KRW": 1129.67, "KWD": 0.30344, "KYD": 0.831829, "KZT": 363.239692, "LAK": 8498.928073, "LBP": 1512.71871, "LKR": 159.75056, "LRD": 153.299922, "LSL": 14.435218, "LYD": 1.388652, "MAD": 9.5446, "MDL": 16.464, "MGA": 3326.22865, "MKD": 53.966823, "MMK": 1478.721694, "MNT": 2442.166667, "MOP": 8.070053, "MRO": 357.5, "MRU": 35.95, "MUR": 34.620093, "MVR": 15.410043, "MWK": 727.292508, "MXN": 19.043366, "MYR": 4.095509, "MZN": 57.849493, "NAD": 14.435218, "NGN": 360.82, "NIO": 31.835217, "NOK": 8.362138, "NPR": 111.55058, "NZD": 1.515841, "OMR": 0.385025, "PAB": 1.0, "PEN": 3.287566, "PGK": 3.307053, "PHP": 53.481656, "PKR": 122.619961, "PLN": 3.765968, "PYG": 5741.172273, "QAR": 3.640999, "RON": 4.082986, "RSD": 103.410879, "RUB": 67.2589, "RWF": 876.207344, "SAR": 3.7498, "SBD": 7.88911, "SCR": 13.591342, "SDG": 17.966165, "SEK": 9.113702, "SGD": 1.374004, "SHP": 0.783039, "SLL": 6542.71, "SOS": 577.441027, "SRD": 7.458, "SSP": 130.2634, "STD": 21050.59961, "STN": 21.525, "SVC": 8.73411, "SYP": 514.98499, "SZL": 14.43514, "THB": 33.297, "TJS": 9.397186, "TMT": 3.50998, "TND": 2.763397, "TOP": 2.310538, "TRY": 6.812219, "TTD": 6.727295, "TWD": 30.792963, "TZS": 2282.3, "UAH": 27.323036, "UGX": 3737.958005, "USD": 1.0, "UYU": 31.155813, "UZS": 7768.359465, "VEF": 141572.666667, "VND": 23114.662672, "VUV": 108.499605, "WST": 2.588533, "XAF": 574.970319, "XAG": 0.06642764, "XAU": 0.00083675, "XCD": 2.70255, "XDR": 0.716692, "XOF": 574.970319, "XPD": 0.00101, "XPF": 104.59864, "XPT": 0.00124767, "YER": 250.350747, "ZAR": 14.254798, "ZMW": 9.996197, "ZWL": 322.355011}
