Quantec is a consultancy providing economic and financial data, country intelligence and quantitative analytical software.
10 September 2018
Latest data for July 2018 show that conditions have remained tight, albeit with some easing.
Read more…
10 September 2018
The rand weakened against all major developed and emerging market currencies in August 2018 compared with the previous month.
Read more…
10 September 2018
Measured at a seasonally adjusted basis, the rand value of imports increased by 10.2% month-on-month in July 2018.
Read more…
Latest updates
For a complete update history, visit @QuantecResearch on Twitter.
{"AED": 3.672955, "AFN": 75.856, "ALL": 108.519579, "AMD": 484.725964, "ANG": 1.845753, "AOA": 285.744, "ARS": 39.766, "AUD": 1.381056, "AWG": 1.801503, "AZN": 1.7025, "BAM": 1.674743, "BBD": 2.0, "BDT": 83.959291, "BGN": 1.67465, "BHD": 0.377043, "BIF": 1772.295059, "BMD": 1.0, "BND": 1.510857, "BOB": 6.912896, "BRL": 4.159904, "BSD": 1.0, "BTC": 0.000157562878, "BTN": 72.705635, "BWP": 10.83904, "BYN": 2.116866, "BZD": 2.010856, "CAD": 1.29555, "CDF": 1642.733183, "CHF": 0.965, "CLF": 0.02338, "CLP": 683.9, "CNH": 6.85415, "CNY": 6.85765, "COP": 3019.97614, "CRC": 578.202192, "CUC": 1.0, "CUP": 25.5, "CVE": 94.47775, "CZK": 21.77164, "DJF": 178.55, "DKK": 6.387764, "DOP": 50.078618, "DZD": 117.995426, "EGP": 17.9143, "ERN": 14.9976, "ETB": 27.703127, "EUR": 0.856301, "FJD": 2.120051, "FKP": 0.760493, "GBP": 0.760493, "GEL": 2.44699, "GGP": 0.760493, "GHS": 4.773547, "GIP": 0.760493, "GMD": 48.65, "GNF": 9048.369117, "GTQ": 7.661267, "GYD": 209.154404, "HKD": 7.84515, "HNL": 24.033836, "HRK": 6.3633, "HTG": 69.435882, "HUF": 277.035, "IDR": 14414.329083, "ILS": 3.58897, "IMP": 0.760493, "INR": 72.684989, "IQD": 1193.692675, "IRR": 43166.33868, "ISK": 109.619948, "JEP": 0.760493, "JMD": 136.008107, "JOD": 0.709503, "JPY": 112.3415, "KES": 100.790424, "KGS": 68.137481, "KHR": 4099.554924, "KMF": 421.296241, "KPW": 900.0, "KRW": 1122.06, "KWD": 0.302785, "KYD": 0.833707, "KZT": 367.280111, "LAK": 8527.150434, "LBP": 1513.624862, "LKR": 165.325, "LRD": 159.899644, "LSL": 14.937333, "LYD": 1.381555, "MAD": 9.389206, "MDL": 16.789885, "MGA": 3428.489198, "MKD": 52.7, "MMK": 1562.658015, "MNT": 2442.166667, "MOP": 8.082856, "MRO": 357.5, "MRU": 35.8, "MUR": 34.3995, "MVR": 15.400001, "MWK": 727.249171, "MXN": 18.789645, "MYR": 4.143448, "MZN": 60.660114, "NAD": 14.937333, "NGN": 359.659408, "NIO": 31.961629, "NOK": 8.152892, "NPR": 116.315608, "NZD": 1.514899, "OMR": 0.384984, "PAB": 1.0, "PEN": 3.305325, "PGK": 3.325575, "PHP": 54.06136, "PKR": 123.290074, "PLN": 3.672092, "PYG": 5846.999907, "QAR": 3.641024, "RON": 3.98289, "RSD": 101.28, "RUB": 67.1271, "RWF": 881.826296, "SAR": 3.7506, "SBD": 7.88911, "SCR": 13.604124, "SDG": 18.007536, "SEK": 8.895347, "SGD": 1.3699, "SHP": 0.760493, "SLL": 8390.0, "SOS": 578.778211, "SRD": 7.458, "SSP": 130.2634, "STD": 21050.59961, "STN": 20.7, "SVC": 8.75406, "SYP": 515.03499, "SZL": 14.937435, "THB": 32.55, "TJS": 9.428629, "TMT": 3.50998, "TND": 2.773486, "TOP": 2.310538, "TRY": 6.382147, "TTD": 6.742942, "TWD": 30.78396, "TZS": 2283.9, "UAH": 28.167196, "UGX": 3821.787904, "USD": 1.0, "UYU": 33.174886, "UZS": 8041.315408, "VEF": 248471.708907, "VES": 61.240994, "VND": 23115.235172, "VUV": 108.499605, "WST": 2.588533, "XAF": 561.69645, "XAG": 0.07044252, "XAU": 0.00083168, "XCD": 2.70255, "XDR": 0.713166, "XOF": 561.69645, "XPD": 0.00098285, "XPF": 102.183857, "XPT": 0.00122179, "YER": 250.300682, "ZAR": 14.834891, "ZMW": 10.879406, "ZWL": 322.355011}
