Quantec is a consultancy providing economic and financial data, country intelligence and quantitative analytical software.
10 October 2018
The rand strengthened against all major developed and emerging market currencies in September 2018 compared with the previous month.
Read more…
10 October 2018
Measured at a seasonally adjusted basis, the rand value of imports decreased by -6.5% month-on-month in August 2018.
Read more…
10 October 2018
Although the average value of the FCI over the past 12 months is still up by 2.9% compared with the previous 12 months, four of the five constituent variables have declined month-on-month.
Read more…
Latest updates
For a complete update history, visit @QuantecResearch on Twitter.
{"AED": 3.673158, "AFN": 76.1805, "ALL": 108.23, "AMD": 486.158953, "ANG": 1.777443, "AOA": 302.169, "ARS": 36.692, "AUD": 1.403616, "AWG": 1.800506, "AZN": 1.7025, "BAM": 1.688496, "BBD": 2.0, "BDT": 83.928255, "BGN": 1.689891, "BHD": 0.376985, "BIF": 1778.800881, "BMD": 1.0, "BND": 1.410454, "BOB": 6.919432, "BRL": 3.735598, "BSD": 1.0, "BTC": 0.000154610185, "BTN": 73.930842, "BWP": 10.698479, "BYN": 2.116891, "BZD": 2.012773, "CAD": 1.297865, "CDF": 1644.749611, "CHF": 0.988875, "CLF": 0.025048, "CLP": 676.3, "CNH": 6.9178, "CNY": 6.9196, "COP": 3101.761214, "CRC": 594.810805, "CUC": 1.0, "CUP": 25.75, "CVE": 95.34725, "CZK": 22.31465, "DJF": 178.0, "DKK": 6.446675, "DOP": 49.993152, "DZD": 118.2675, "EGP": 17.9158, "ERN": 14.99773, "ETB": 27.846869, "EUR": 0.864064, "FJD": 2.138754, "FKP": 0.757481, "GBP": 0.757481, "GEL": 2.44699, "GGP": 0.757481, "GHS": 4.9167, "GIP": 0.757481, "GMD": 49.4625, "GNF": 9060.743413, "GTQ": 7.750614, "GYD": 209.493994, "HKD": 7.83775, "HNL": 24.073445, "HRK": 6.4073, "HTG": 69.904275, "HUF": 278.426667, "IDR": 15195.245, "ILS": 3.646755, "IMP": 0.757481, "INR": 73.690305, "IQD": 1194.823973, "IRR": 42496.335254, "ISK": 116.313709, "JEP": 0.757481, "JMD": 132.124895, "JOD": 0.710009, "JPY": 112.1085, "KES": 100.94, "KGS": 68.484922, "KHR": 4098.066197, "KMF": 424.951813, "KPW": 900.0, "KRW": 1125.14, "KWD": 0.303, "KYD": 0.834493, "KZT": 368.68, "LAK": 8541.583927, "LBP": 1510.95, "LKR": 170.86, "LRD": 157.049482, "LSL": 14.44358, "LYD": 1.386507, "MAD": 9.44085, "MDL": 16.969381, "MGA": 3543.297418, "MKD": 53.18, "MMK": 1598.203028, "MNT": 2490.661332, "MOP": 8.08351, "MRO": 357.0, "MRU": 35.905, "MUR": 34.3965, "MVR": 15.449972, "MWK": 727.28562, "MXN": 18.853886, "MYR": 4.152393, "MZN": 60.59801, "NAD": 14.54, "NGN": 363.5, "NIO": 32.153972, "NOK": 8.148176, "NPR": 118.294609, "NZD": 1.52098, "OMR": 0.384969, "PAB": 1.0, "PEN": 3.335949, "PGK": 3.362412, "PHP": 53.93, "PKR": 132.88, "PLN": 3.70948, "PYG": 5966.796381, "QAR": 3.641024, "RON": 4.033986, "RSD": 102.156691, "RUB": 65.518833, "RWF": 887.316808, "SAR": 3.75005, "SBD": 7.940274, "SCR": 13.618928, "SDG": 47.130973, "SEK": 8.916148, "SGD": 1.3766, "SHP": 0.757481, "SLL": 8390.0, "SOS": 579.29406, "SRD": 7.458, "SSP": 130.2634, "STD": 21106.851313, "STN": 21.21, "SVC": 8.762067, "SYP": 515.003451, "SZL": 14.443521, "THB": 32.650167, "TJS": 9.42757, "TMT": 3.50998, "TND": 2.824504, "TOP": 2.305891, "TRY": 5.784136, "TTD": 6.749043, "TWD": 30.813383, "TZS": 2283.3, "UAH": 27.958199, "UGX": 3785.086519, "USD": 1.0, "UYU": 32.978242, "UZS": 8192.11615, "VEF": 248471.708907, "VES": 62.737514, "VND": 23255.367672, "VUV": 111.275265, "WST": 2.619322, "XAF": 566.78904, "XAG": 0.06789109, "XAU": 0.00081407, "XCD": 2.70255, "XDR": 0.714555, "XOF": 566.78904, "XPD": 0.00092063, "XPF": 103.110301, "XPT": 0.00118907, "YER": 250.349279, "ZAR": 14.31597, "ZMW": 12.241562, "ZWL": 322.355011}
