Quantec is a consultancy providing economic and financial data, country intelligence and quantitative analytical software.
08 January 2019
Latest data for November 2018 show that conditions have tightened slightly further since September.
Read more…
08 January 2019
The rand weakened against most major developed and emerging market currencies in December 2018 compared with the previous month.
Read more…
08 January 2019
Measured at a seasonally adjusted basis, the rand value of imports decreased by -4.3% month-on-month in November 2018.
Read more…
Latest updates
For a complete update history, visit @QuantecResearch on Twitter.
{"AED": 3.673181, "AFN": 75.866, "ALL": 109.35, "AMD": 486.250518, "ANG": 1.77589, "AOA": 310.214, "ARS": 37.6791, "AUD": 1.389579, "AWG": 1.800506, "AZN": 1.7025, "BAM": 1.716549, "BBD": 2.0, "BDT": 83.968103, "BGN": 1.71857, "BHD": 0.377012, "BIF": 1795.291083, "BMD": 1.0, "BND": 1.575707, "BOB": 6.913593, "BRL": 3.750508, "BSD": 1.0, "BTC": 0.00027455858, "BTN": 70.983146, "BWP": 10.526652, "BYN": 2.155154, "BZD": 2.016719, "CAD": 1.327505, "CDF": 1646.870638, "CHF": 0.993806, "CLF": 0.024214, "CLP": 670.510932, "CNH": 6.787103, "CNY": 6.778986, "COP": 3118.406676, "CRC": 599.809258, "CUC": 1.0, "CUP": 25.75, "CVE": 96.95, "CZK": 22.412053, "DJF": 178.0, "DKK": 6.551257, "DOP": 50.525503, "DZD": 118.4, "EGP": 17.8845, "ERN": 14.997283, "ETB": 28.224442, "EUR": 0.877534, "FJD": 2.115098, "FKP": 0.770848, "GBP": 0.770848, "GEL": 2.66, "GGP": 0.770848, "GHS": 4.891589, "GIP": 0.770848, "GMD": 49.52, "GNF": 9127.235936, "GTQ": 7.733999, "GYD": 209.035766, "HKD": 7.84475, "HNL": 24.406483, "HRK": 6.5185, "HTG": 78.447447, "HUF": 280.436371, "IDR": 14200.95, "ILS": 3.693085, "IMP": 0.770848, "INR": 71.0875, "IQD": 1193.806236, "IRR": 42105.0, "ISK": 120.929982, "JEP": 0.770848, "JMD": 130.187561, "JOD": 0.709603, "JPY": 109.3425, "KES": 101.8, "KGS": 68.708088, "KHR": 4014.0832, "KMF": 432.349288, "KPW": 900.0, "KRW": 1121.214883, "KWD": 0.30301, "KYD": 0.833798, "KZT": 378.375633, "LAK": 8566.087711, "LBP": 1508.993583, "LKR": 181.699204, "LRD": 159.500052, "LSL": 13.720673, "LYD": 1.386643, "MAD": 9.545167, "MDL": 17.1935, "MGA": 3655.840937, "MKD": 54.068812, "MMK": 1542.786594, "MNT": 2453.75, "MOP": 8.083335, "MRO": 357.0, "MRU": 36.3, "MUR": 34.102, "MVR": 15.520002, "MWK": 728.435751, "MXN": 18.997712, "MYR": 4.11599, "MZN": 61.713993, "NAD": 13.720862, "NGN": 362.94, "NIO": 32.57137, "NOK": 8.53993, "NPR": 113.570401, "NZD": 1.478027, "OMR": 0.385035, "PAB": 1.0, "PEN": 3.333432, "PGK": 3.370903, "PHP": 52.409529, "PKR": 139.954738, "PLN": 3.764539, "PYG": 6051.203175, "QAR": 3.640999, "RON": 4.121277, "RSD": 103.852197, "RUB": 66.4343, "RWF": 895.407129, "SAR": 3.75125, "SBD": 8.084028, "SCR": 13.642932, "SDG": 47.643205, "SEK": 9.013525, "SGD": 1.3562, "SHP": 0.770848, "SLL": 8390.0, "SOS": 578.829526, "SRD": 7.458, "SSP": 130.2634, "STD": 21050.59961, "STN": 21.56, "SVC": 8.75477, "SYP": 514.980026, "SZL": 13.720601, "THB": 31.69, "TJS": 9.439543, "TMT": 3.499986, "TND": 2.962796, "TOP": 2.257667, "TRY": 5.345204, "TTD": 6.797, "TWD": 30.858983, "TZS": 2307.8, "UAH": 28.051447, "UGX": 3716.996278, "USD": 1.0, "UYU": 32.692631, "UZS": 8350.871715, "VEF": 248487.642241, "VES": 1000.225864, "VND": 23208.244425, "VUV": 111.088875, "WST": 2.607684, "XAF": 575.624319, "XAG": 0.06437088, "XAU": 0.00077429, "XCD": 2.70255, "XDR": 0.715936, "XOF": 575.624319, "XPD": 0.00070796, "XPF": 104.717615, "XPT": 0.00123178, "YER": 250.300682, "ZAR": 13.727221, "ZMW": 11.906066, "ZWL": 322.355011}
